2007-08-22 1316.662842 1317.143555 1316.182129 1318.585449 1319.066162 1457.976807 1439.711670 1415.197998 1414.236572 1407.988281 1400.778076 1398.855469 1408.949463 1390.684326 1442.114990 1437.308350 1434.424316 1433.943604 1440.672852 1451.247314 1454.131592 1454.131592 1449.805420 1451.728027 1455.573486 1465.667236 1482.970703 1481.048340 1479.125488 1483.451416 1487.777588 1489.700195 1489.700195 1491.622803 1492.584229 1490.661377 1492.103516 1492.103516 1504.120117 1510.368408 1526.710938 1535.362793 1548.821289 1557.953857 1566.125000 1569.489746 1585.351318 1596.406738 1599.290527 1616.113525 1619.958740 1624.284668 1634.859375 1639.185059 1666.102051 1657.450195 1644.472412 1632.936523 1629.572021 1625.726562 1627.649170 1630.052734 1634.378662 1643.510986 1646.395264 1656.969482 1659.853271 1666.102051 1673.312012 1676.196045 1681.002686 1693.980469 1694.460938 1705.035400 1703.112793 1715.129395 1740.604248 1754.062744 1768.482422 1787.228027 1797.322021 1827.123047 1848.271729 1855.001221 1893.453857 1905.470459 1918.928955 1924.696777 1936.713135 1942.961670 1945.364990 1952.574951 1966.514160 1970.359375 1972.281982 1982.856445 1996.795654 2002.082764 2007.850830 2012.657471 2027.557617 2032.844971 2030.922607 2051.110107 2053.032715 2060.242676 2059.761719 2064.087891 2057.358643 2057.839355 2061.204102 2082.353027 2119.844238 2141.474121 2153.971191 2158.777832 2187.136475 2194.827148 2224.628174 2250.103027 2255.870850 2262.119385 2268.368164 2277.500488 2283.268311 2284.229980 2289.517090 2300.091797 2317.875977 2325.566406 2327.489014 1576.699463 1570.450928 1568.528320 1554.108643 1549.302002 1544.014648 1542.572754 1542.572754 1541.130615 1533.920898 1531.517334 1527.191650 1514.694336 1502.677979 1480.567627 1459.418701 1457.976807 1452.689453 1449.805420 1432.501709 1430.098389 1427.695068 1425.291748 1421.927246 1420.485352 1416.639893 1409.910645 1410.391357 1410.391357 1410.391357 1410.391357 1410.391357 1410.391357 1410.391357 1410.391357 1410.391357 1410.391357 1410.391357 1375.303223 1365.209473 1363.767334 1363.767334 1363.767334 1378.187256 1373.861328 1381.071289 1389.723145 1392.607178 1398.855469 1428.175781 1456.534668 1486.335693 1518.539795 1529.114014 1534.401611 1543.053223 1574.776855 1575.257324 1575.257324 1574.776855 1580.544922 1675.234375 1678.118652 1689.654297 1705.516113 1724.261963 1752.139893 1756.466064 1775.692383 1797.802734 1814.625732 1821.354980 1819.912842 1821.354980 1819.912842 1816.067627 1819.432373 1830.968262 1852.117188 1859.807617 1865.094971 1868.459717 1882.879150 1888.647461 1907.393066 1941.039062 1943.923096 1963.629883 1977.569092 1979.972412 2009.773193 2010.253906 2020.347900 2041.016113 2049.187500 2077.065918 2091.966064 2104.463135 2113.595703 2131.860840 2122.728271 2140.512695 2153.009766 2156.855225 2163.584229 2170.794189 2190.020752 2207.324463 2216.456787 2218.860107 2227.511963 2231.357178 2239.528564 2240.970459 2247.699707 2249.622314 2260.677490 2268.848877 2273.655273 2007-08-23 1 2275.577881 2286.633057 2299.130127 2311.146729 2324.124512 2333.257080 2339.505615 2342.389648 2359.693115 2373.151855 2396.223633 2411.123779 2415.930420 2426.024170 2431.792236 2462.554443 2484.664795 2504.852295 2519.752686 2532.730469 2540.421143 2561.570312 2571.183105 2604.348633 2607.713379 2581.277100 2543.785889 2480.819580 2470.244873 2442.366699 2412.565918 2396.223633 2383.726318 2374.593750 2369.787109 2347.676758 2302.975586 2286.152588 2266.926025 2261.638916 2236.164062 2215.976074 2212.130859 2212.130859 2178.004150 2144.357910 2140.993408 2103.501953 2066.971924 2057.358643 2048.226074 2045.822998 2038.613037 2028.519287 2024.193115 2024.673828 2021.309082 2011.696045 2000.160400 1976.607910 1962.187988 1946.326416 1933.829346 1913.641357 1909.796143 1906.431641 1901.144531 1890.089355 1869.901611 1838.658936 1832.890625 1829.526123 1830.487549 1830.006836 1827.603516 1831.448730 1833.371338 1837.697510 1842.504150 1847.310547 1850.675049 1834.813477 1832.410156 1823.758301 1819.912842 1822.797119 1823.277832 1822.797119 1825.200195 1816.067627 1816.548340 1804.531982 1792.515625 1779.056885 1758.869385 1746.852783 1745.891602 1728.107178 1709.361572 1709.361572 1705.996582 1703.593506 1698.786865 1692.538574 1686.289795 1681.963867 1671.869873 1651.201660 1644.953125 1640.626953 1626.207275 1588.716064 1568.528320 1540.169434 1517.578369 1490.661377 1481.048340 1457.496094 1444.037598 1409.430176 1355.115479 1343.579834 1339.253662 1307.530273 1285.419922 1271.000244 1257.541748 1242.160645 1236.873291 1235.912109 1227.740723 1207.072510 1186.404297 1184.481689 1182.078369 1183.520264 1182.559082 1183.039551 1171.984375 1162.851807 1157.083984 1148.912842 1147.951416 1145.548096 1142.183594 1122.957275 1115.266602 1111.421387 1114.305176 1115.266602 1112.863281 1115.747314 1118.150635 1120.073242 1120.553955 1126.802490 1124.399170 1121.995850 1123.437988 1122.957275 1128.244385 1135.454346 1154.200195 1156.122559 1165.255371 1179.674805 1192.652832 1195.055908 1192.652832 1195.536621 1195.055908 1203.708008 1196.498291 1197.459473 1205.630615 1213.801758 1272.922852 1288.784668 1316.662842 1316.662842 1318.104736 1316.662842 1376.264648 1415.678711 1460.379883 1480.086914 1480.567627 1481.528809 1482.970703 1482.970703 1501.236084 1553.627930 1570.931641 1572.854248 1573.815430 1574.296143 1584.390137 1588.716064 1584.390137 1584.390137 1584.390137 1784.824951 1789.631592 1797.802734 1797.802734 1796.360840 1794.918701 1816.067627 1828.564941 1832.890625 1836.736084 1848.752441 1851.636475 1853.559326 1856.443115 1938.155273 1971.320557 1981.414551 1993.911621 1993.911621 2011.215332 2149.164551 2158.297119 2158.777832 2185.694580 2189.059326 2212.130859 2215.976074 2228.953857 2236.164062 2240.009277 2241.931885 2260.196777 2264.041992 2282.307129 2293.362305 2297.688232 2296.246338 2304.898193 2312.107910 2309.224121 2317.875977 2295.765625 2282.307129 2278.942383 2273.655273 2270.290771 2269.329590 2265.003418 2247.218994 2007-08-24 2 2252.506348 2252.506348 2197.711182 2181.368652 2170.313477 2135.225342 2111.192627 2097.253418 2057.839355 1970.840088 1949.210449 1915.564209 1899.221680 1890.089355 1869.901611 1858.846436 1851.155762 1838.178223 1824.239014 1817.509521 1815.587158 1814.625732 1812.222412 1782.902100 1750.697998 1709.361572 1685.809082 1621.400635 1616.113525 1610.345459 1583.428711 1553.147217 1512.291016 1482.009521 1477.683594 1478.164307 1473.357910 1468.070557 1413.755859 1397.413574 1359.922119 1357.519043 1357.038330 1338.292480 1329.640625 1319.066162 1309.933594 1300.801025 1271.480713 1259.944824 1251.773926 1231.586182 1220.050293 1210.917725 1195.055908 1181.117188 1170.542480 1167.177979 1136.415771 1122.957275 1110.940674 1098.443359 1078.736572 1049.416260 1039.322510 1039.322510 1026.825439 1016.250732 1013.847412 993.179199 970.588135 952.322998 950.881104 947.516602 942.229492 936.941895 925.406250 919.638428 918.196289 916.273682 906.179688 904.737793 904.737793 893.682861 893.202148 894.644043 905.699219 906.179688 907.621826 912.428467 916.754395 917.235107 920.599609 919.638428 917.715576 919.638428 927.329102 931.174316 945.113281 957.610596 992.698730 1009.521729 1025.383301 1036.438721 1044.609619 1072.007324 1081.620361 1085.946533 1098.443359 1103.250244 1109.979248 1124.879883 1128.725098 1132.570557 1136.415771 1136.896240 1137.857666 1142.183594 1157.083984 1164.293945 1175.829590 1187.846191 1225.337402 1266.193604 1277.729492 1268.116211 1282.055420 1292.630127 1293.591309 1296.475342 1302.242920 1304.646240 1309.933594 1325.795410 1322.911377 1331.563232 1350.789551 1359.441650 1371.457764 1414.717285 1505.081299 1517.097900 1517.578369 1529.594727 1529.594727 1535.843506 1545.456543 1551.705322 1567.086426 1593.041748 1612.749023 1623.323486 1626.207275 1635.339844 1643.991699 1650.720947 1668.024658 1685.809082 1703.593506 1706.958008 1726.665283 1734.836426 1741.084961 1746.852783 1763.195312 1774.250488 1790.592773 1802.609131 1808.377197 1816.548340 1830.487549 1835.293945 1843.465332 1844.907227 1841.542725 1841.062012 1842.504150 1852.117188 1853.078613 1855.962402 1854.040039 1850.194580 1855.001221 1869.901611 1867.017578 1871.343506 1871.343506 1875.188721 1887.686035 1896.818359 1906.912354 1927.580566 1929.503174 1915.083496 2621.652832 2637.514160 2652.895508 2669.237793 2680.773926 2709.613281 2728.839355 2743.740234 2754.795410 2794.208984 2801.899414 2829.297363 2902.838379 2906.203125 2920.141602 2935.042480 3013.870605 3029.732422 3047.997070 3087.411133 3101.831055 3126.825684 3110.002441 3030.693848 3016.273926 2987.914551 2966.285156 2951.865234 2942.252441 2924.948242 2906.683594 2898.031250 2855.733398 2836.507324 2825.452148 2797.092773 2791.325195 2781.231445 2762.485840 2738.452637 2711.055176 2679.812500 2655.298828 2606.271484 2516.868896 2498.123047 2444.289307 2417.372314 2372.671143 2350.560791 2337.583008 2328.930908 2334.218506 2312.107910 2285.671875 2270.290771 2007-08-25 3 2250.103027 2268.848877 2240.489746 2212.130859 2176.081543 2163.103760 2155.413086 2089.082031 2076.104492 2057.358643 2054.955322 2057.839355 2052.552002 2038.613037 2029.480469 2026.115723 2011.215332 1992.469727 1980.934082 1969.398193 1948.249023 1911.238281 1892.492676 1876.150146 1874.227539 1875.188721 1884.802246 1889.608643 1883.840576 1877.111572 1873.746826 1869.421143 1858.846436 1855.481934 1855.481934 1852.117188 1834.332764 1828.564941 1822.316406 1819.912842 1813.183838 1805.493408 1796.841309 1779.537598 1770.405029 1737.239502 1731.471680 1698.786865 1685.328369 1682.444580 1682.444580 1682.444580 1679.079834 1640.626953 1634.859375 1594.964355 1574.296143 1565.644531 1532.959473 1515.175049 1494.026123 1473.357910 1462.783203 1444.998779 1407.026855 1380.590576 1363.767334 1349.828369 1314.259521 1274.845459 1220.531006 1197.459473 1165.255371 1147.470703 1163.812988 1159.487305 1121.995850 1080.178467 1068.642822 1054.223145 1035.957764 1019.134766 1003.272949 990.775879 980.682129 965.301025 923.483643 896.566895 871.091797 851.865479 825.909668 807.644775 803.799561 801.396240 814.374023 835.522949 843.694092 849.942871 843.694092 847.539551 849.462158 848.020264 858.114014 871.572266 879.743652 890.798584 902.815186 913.870361 939.345215 951.842529 952.803711 953.284424 952.803711 1025.864014 1025.383301 1073.929932 1104.692139 1110.459961 1163.812988 1213.801758 1222.934326 1252.254395 1269.558350 1271.000244 1292.630127 1303.204346 1310.895020 1336.850342 1348.386230 1357.999756 1376.745361 1395.010254 1420.004639 1432.501709 1488.258301 1499.793945 1512.291016 1515.175049 1552.185791 1561.318359 1594.003174 1599.771240 1613.229736 1633.897949 1660.334229 1725.223145 1726.184570 1726.184570 1717.532471 1723.300537 1720.416504 1719.935791 1715.610107 1705.996582 1700.229004 1704.554688 1712.245361 1729.068359 1734.836426 1715.610107 1761.272705 1770.885742 1780.499023 1810.299805 1817.990234 1836.736084 1847.791260 1868.940430 1873.746826 1883.840576 1911.238281 1945.364990 2002.563477 2017.463867 2041.496826 2065.049316 2098.695312 2110.711914 2190.020752 2246.257812 2249.141602 2279.423096 2337.102295 2437.079346 2438.521484 2472.167480 2515.427002 2475.531982 2443.327881 2434.676270 2402.471924 2360.654541 2331.814941 2197.711182 2185.213867 2156.374512 2139.551270 2124.651123 2100.617920 2078.988281 2069.855713 2038.132324 2028.519287 2015.060791 1995.834229 1978.530518 1973.243408 1970.359375 1963.629883 1957.862305 1954.978271 1954.978271 1926.619385 1906.912354 1887.686035 1874.227539 1874.227539 1874.227539 1874.227539 1763.195312 1760.311279 1751.659424 1730.991211 1730.991211 1726.665283 1725.223145 1724.742676 1719.455322 1717.532471 1711.764893 1699.748291 1622.362061 1622.842773 1588.235352 1545.937256 1548.821289 1550.263428 1543.053223 1541.130615 1481.528809 1472.877197 1449.805420 1443.556885 1454.612061 1364.728760 1360.883545 1334.927979 1322.430664 1312.817627 1288.303955 2007-08-26 4 1270.519531 1257.541748 1246.967285 1240.238037 1232.066895 1227.740723 1234.470215 1239.276611 1245.525391 1251.293213 1264.270996 1275.806641 1286.381348 1292.630127 1309.453125 1320.988770 1337.811768 1347.425049 1365.690186 1372.419434 1386.358398 1387.319580 1396.452393 1404.623535 1432.020996 1443.076172 1451.728027 1463.263916 1536.324219 1542.092041 1560.356934 1631.494629 1641.107666 1676.676758 1683.886475 1694.460938 1692.538574 1726.184570 1756.946777 1746.372314 1757.908203 1781.940918 1829.045410 1876.150146 1883.359863 2019.386719 2033.806396 2066.971924 2080.911133 2117.921631 2170.313477 2205.882324 2251.544922 2260.677490 2265.003418 2277.020020 2308.262695 2350.560791 2393.820068 2402.952637 2412.565918 2463.035156 2426.024170 2424.101562 2345.273438 2225.108643 2215.976074 2153.490479 2142.435547 2134.744873 2126.093018 1990.066406 1949.691162 1938.155273 1931.425781 1930.945312 1926.619385 1894.415039 1871.343506 1838.658936 1831.448730 1717.532471 1716.571289 1709.361572 1691.576904 1691.576904 1610.826172 1610.345459 1586.793213 1579.102539 1477.203125 1484.893799 1468.070557 1462.302490 1425.772461 1407.988281 1407.026855 1401.739502 1382.513184 1371.938477 1351.270264 1330.602051 1330.121338 1320.508057 1308.011230 1291.187744 1279.652100 1256.099609 1246.006104 1235.912109 1164.293945 1143.144775 1102.769531 1095.559570 1078.736572 1066.719971 1062.874756 1060.952148 1060.952148 1060.952148 972.510986 972.510986 970.588135 964.339600 933.096680 902.815186 882.627686 863.881836 838.406982 799.954346 789.379639 758.136963 736.507324 736.507324 732.662109 727.855225 739.391113 732.662109 730.258545 730.739258 723.048828 7